Stock Price

$80.15

Current · As of: Oct 25, 2026

ORKA Stock Price

Latest$80.15as ofOct 25, 2026

ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)

Latest values, visible window

High-resolution chart · PNG

ORKA stock price history

Daily history. Dates identify market observations.

Oruka Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Jun 18, 2004	1,796,256
Jun 10, 2004	1,747,267
Jun 4, 2004	1,856,131
May 28, 2004	1,580,342
May 21, 2004	1,491,437
May 14, 2004	1,730,938
May 7, 2004	1,790,813
Apr 30, 2004	1,935,965
Apr 23, 2004	2,315,175
Apr 16, 2004	2,173,651
Apr 8, 2004	2,295,216
Apr 2, 2004	2,304,288
Mar 26, 2004	2,204,496
Mar 19, 2004	2,186,352
Mar 12, 2004	2,556,490
Mar 5, 2004	2,585,520
Feb 27, 2004	2,264,371
Feb 20, 2004	2,449,440
Feb 13, 2004	2,596,407
Feb 6, 2004	2,716,157
Jan 30, 2004	2,395,008
Jan 23, 2004	2,395,008
Jan 16, 2004	2,269,815
Jan 9, 2004	2,329,690
Jan 2, 2004	1,959,552
Dec 26, 2003	1,877,904
Dec 19, 2003	1,698,278
Dec 12, 2003	1,964,995
Dec 5, 2003	2,013,984
Nov 28, 2003	2,128,291
Nov 21, 2003	1,850,688
Nov 14, 2003	1,954,109
Nov 7, 2003	1,883,347
Oct 31, 2003	1,856,131
Oct 24, 2003	1,698,278
Oct 17, 2003	1,654,733
Oct 10, 2003	1,632,960
Oct 3, 2003	1,594,858
Sep 26, 2003	1,578,528
Sep 19, 2003	1,469,664
Sep 12, 2003	1,344,470
Sep 5, 2003	1,121,299
Aug 29, 2003	1,083,197
Aug 22, 2003	1,088,640
Aug 15, 2003	1,055,981
Aug 8, 2003	1,023,322
Aug 1, 2003	1,104,970
Jul 25, 2003	1,083,197
Jul 18, 2003	1,050,538
Jul 11, 2003	1,061,424
Jul 3, 2003	1,170,288
Jun 27, 2003	996,106
Jun 20, 2003	1,170,288
Jun 13, 2003	1,246,493
Jun 6, 2003	1,241,050
May 30, 2003	1,121,299
May 23, 2003	974,333
May 16, 2003	713,059
May 9, 2003	729,389
May 2, 2003	762,048
Apr 25, 2003	696,730
Apr 17, 2003	636,854
Apr 11, 2003	620,525
Apr 4, 2003	664,070
Mar 28, 2003	506,218
Mar 21, 2003	435,456
Mar 14, 2003	440,899
Mar 7, 2003	408,240
Feb 28, 2003	446,342
Feb 21, 2003	402,797
Feb 14, 2003	408,240
Feb 7, 2003	435,456
Jan 31, 2003	435,456
Jan 24, 2003	462,672
Jan 17, 2003	473,558
Jan 10, 2003	468,115
Jan 3, 2003	468,115
Dec 27, 2002	495,331
Dec 20, 2002	500,774
Dec 13, 2002	544,320
Dec 6, 2002	571,536
Nov 29, 2002	549,763
Nov 22, 2002	517,104
Nov 15, 2002	538,877
Nov 8, 2002	734,832
Nov 1, 2002	669,514
Oct 25, 2002	800,150
Oct 18, 2002	620,525
Oct 11, 2002	800,150
Oct 4, 2002	832,810
Sep 27, 2002	816,480
Sep 20, 2002	903,571
Sep 13, 2002	870,912
Sep 6, 2002	985,219
Aug 30, 2002	1,083,197
Aug 23, 2002	1,039,651
Aug 16, 2002	1,077,754
Aug 9, 2002	1,088,640
Aug 2, 2002	1,148,515
Jul 26, 2002	1,115,856