Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,094,083 | |
| 1,104,970 | |
| 1,507,766 | |
| 1,235,606 | |
| 1,088,640 | |
| 1,001,549 | |
| 1,306,368 | |
| 1,649,290 | |
| 1,681,949 | |
| 1,709,165 | |
| 1,823,472 | |
| 2,052,086 | |
| 1,861,574 | |
| 1,867,018 | |
| 1,948,666 | |
| 2,226,269 | |
| 2,895,783 | |
| 3,402,000 | |
| 3,445,546 | |
| 3,592,512 | |
| 3,167,943 | |
| 3,178,829 | |
| 3,320,352 | |
| 3,527,194 | |
| 3,755,808 | |
| 3,973,536 | |
| 4,142,275 | |
| 4,398,106 | |
| 4,708,368 | |
| 4,229,367 | |
| 3,472,762 | |
| 3,271,363 | |
| 4,338,231 | |
| 4,463,424 | |
| 4,452,538 | |
| 4,136,832 | |
| 4,321,901 | |
| 4,360,003 | |
| 4,604,947 | |
| 5,045,847 | |
| 4,958,755 | |
| 4,833,562 | |
| 3,325,795 | |
| 3,363,898 | |
| 4,115,059 | |
| 4,082,400 | |
| 4,027,968 | |
| 4,202,151 | |
| 4,898,880 | |
| 5,258,131 | |
| 5,824,224 | |
| 5,296,234 | |
| 5,503,075 | |
| 5,818,781 | |
| 5,530,291 | |
| 6,259,680 | |
| 7,674,912 | |
| 7,076,160 | |
| 8,654,688 | |
| 6,912,864 | |
| 7,010,842 | |
| 6,667,920 | |
| 6,520,954 | |
| 6,531,840 | |
| 6,085,498 | |
| 6,020,179 | |
| 5,949,418 | |
| 5,034,960 | |
| 5,103,000 | |
| 4,796,820 | |
| 5,579,280 | |
| 7,654,500 | |
| 7,144,200 | |
| 6,259,680 | |
| 6,838,020 | |
| 6,531,840 | |
| 7,994,700 | |
| 7,518,420 | |
| 7,382,340 | |
| 7,110,180 | |
| 6,906,060 | |
| 7,824,600 | |
| 7,382,340 | |
| 8,981,280 | |
| 9,083,340 | |
| 6,872,040 | |
| 10,410,120 | |
| 11,907,000 | |
| 13,437,900 | |
| 15,104,880 | |
| 15,240,960 | |
| 15,717,240 | |
| 16,261,560 | |
| 17,418,240 | |
| 19,901,700 | |
| 19,527,480 | |
| 20,412,000 | |
| 20,786,220 | |
| 23,473,800 | |
| 22,725,360 |