Stock Price
$80.15
Current · As of:
ORKA Stock Price
Latest$80.15as of
Latest$80.15as of
ORKA Close Price · excl. div ($8.10M → $80.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,721,600 | |
| 2,585,520 | |
| 3,061,800 | |
| 2,993,760 | |
| 4,082,400 | |
| 4,422,600 | |
| 4,558,680 | |
| 4,966,920 | |
| 4,932,900 | |
| 5,715,360 | |
| 5,545,260 | |
| 6,259,680 | |
| 5,511,240 | |
| 5,375,160 | |
| 5,681,340 | |
| 5,987,520 | |
| 6,327,720 | |
| 6,974,100 | |
| 7,144,200 | |
| 7,620,480 | |
| 6,531,840 | |
| 5,375,160 | |
| 5,715,360 | |
| 6,531,840 | |
| 6,804,000 | |
| 6,191,640 | |
| 7,042,140 | |
| 7,722,540 | |
| 7,484,400 | |
| 7,212,240 | |
| 6,940,080 | |
| 7,212,240 | |
| 7,008,120 | |
| 4,422,600 | |
| 4,354,560 | |
| 4,966,920 | |
| 5,034,960 | |
| 5,171,040 | |
| 4,966,920 | |
| 6,055,560 | |
| 6,327,720 | |
| 6,531,840 | |
| 6,940,080 | |
| 7,348,320 | |
| 7,348,320 | |
| 7,824,600 | |
| 7,756,560 | |
| 8,641,080 | |
| 8,436,960 | |
| 9,593,640 | |
| 9,933,840 | |
| 11,158,560 | |
| 10,342,080 | |
| 9,933,840 | |
| 7,756,560 | |
| 7,688,520 | |
| 7,348,320 | |
| 7,620,480 | |
| 8,096,760 |