Stock Price
$81.15
Current · As of:

ORKA Stock Price
Latest$81.15as of
Latest$81.15as of
ORKA Close Price · excl. div ($8.10M → $81.15 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 |