Stock Price
$80.18
Current · As of:

ORKA Stock Price
Latest$80.18as of
Latest$80.18as of
ORKA Close Price · excl. div ($8.10M → $80.18 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 |