Stock Price
$80.26
Current · As of:

ORKA Stock Price
Latest$80.26as of
Latest$80.26as of
ORKA Close Price · excl. div ($8.10M → $80.26 · CAGR -32.6%)
Latest values, visible window
High-resolution chart · PNG
ORKA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 30 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 28 | |
| 26 | |
| 29 | |
| 30 | |
| 42 | |
| 47 | |
| 46 | |
| 50 | |
| 47 | |
| 46 | |
| 44 | |
| 43 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 35 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 46 | |
| 46 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 39 |