ORKT(ORKT)
ORKT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.05 | $1.09 | $1.01 | $1.03 | 107,375 |
| 5/20/2026 | $1.01 | $1.09 | $1.01 | $1.03 | 103,200 |
| 5/19/2026 | $1.03 | $1.05 | $1.01 | $1.02 | 115,797 |
| 5/18/2026 | $1.00 | $1.09 | $1.00 | $1.02 | 123,800 |
| 5/15/2026 | $1.05 | $1.06 | $1.00 | $1.02 | 102,924 |
| 5/14/2026 | $1.02 | $1.08 | $1.02 | $1.03 | 113,622 |
| 5/13/2026 | $1.02 | $1.05 | $1.00 | $1.02 | 102,730 |
| 5/12/2026 | $1.00 | $1.05 | $1.00 | $1.02 | 105,600 |
| 5/11/2026 | $1.03 | $1.08 | $1.00 | $1.04 | 103,338 |
| 5/8/2026 | $1.07 | $1.07 | $1.01 | $1.04 | 110,301 |
| 5/7/2026 | $1.04 | $1.08 | $1.00 | $1.07 | 130,701 |
| 5/6/2026 | $0.98 | $1.03 | $0.93 | $1.02 | 105,902 |
| 5/5/2026 | $0.92 | $1.04 | $0.92 | $1.03 | 135,825 |
| 5/4/2026 | $0.84 | $1.07 | $0.84 | $1.02 | 104,977 |
| 5/1/2026 | $0.90 | $1.08 | $0.90 | $1.04 | 104,590 |
| 4/30/2026 | $0.90 | $0.91 | $0.89 | $0.90 | 103,300 |
| 4/29/2026 | $1.02 | $1.02 | $0.90 | $0.92 | 113,500 |
| 4/28/2026 | $1.03 | $1.10 | $1.02 | $1.04 | 110,800 |
| 4/27/2026 | $1.08 | $1.09 | $1.02 | $1.09 | 102,731 |
| 4/24/2026 | $1.09 | $1.10 | $1.07 | $1.10 | 102,300 |
| 4/23/2026 | $1.11 | $1.12 | $1.03 | $1.07 | 104,912 |
| 4/22/2026 | $1.12 | $1.13 | $1.10 | $1.12 | 102,100 |
| 4/21/2026 | $1.11 | $1.13 | $1.10 | $1.11 | 104,741 |
| 4/20/2026 | $1.08 | $1.12 | $1.07 | $1.11 | 106,306 |
| 4/17/2026 | $1.05 | $1.10 | $1.04 | $1.09 | 108,400 |
| 4/16/2026 | $1.04 | $1.07 | $1.01 | $1.06 | 106,500 |
| 4/15/2026 | $0.98 | $1.09 | $0.98 | $1.03 | 104,100 |
| 4/14/2026 | $1.03 | $1.05 | $0.97 | $1.02 | 102,900 |
| 4/13/2026 | $1.00 | $1.04 | $1.00 | $1.02 | 103,200 |
| 4/10/2026 | $0.99 | $1.02 | $0.98 | $1.01 | 124,520 |
| 4/9/2026 | $0.98 | $1.03 | $0.98 | $0.99 | 107,148 |
| 4/8/2026 | $1.03 | $1.03 | $0.97 | $1.00 | 122,753 |
| 4/7/2026 | $1.03 | $1.05 | $0.97 | $0.99 | 125,246 |
| 4/6/2026 | $1.02 | $1.05 | $1.02 | $1.02 | 106,200 |
| 4/2/2026 | $1.02 | $1.05 | $1.01 | $1.04 | 104,851 |
| 4/1/2026 | $1.04 | $1.06 | $1.03 | $1.05 | 99,308 |
| 3/31/2026 | $1.02 | $1.04 | $1.02 | $1.04 | 103,900 |
| 3/30/2026 | $1.01 | $1.04 | $1.01 | $1.04 | 103,300 |
| 3/27/2026 | $1.01 | $1.05 | $1.01 | $1.04 | 101,800 |
| 3/26/2026 | $1.00 | $1.05 | $0.97 | $1.03 | 103,400 |
| 3/25/2026 | $1.01 | $1.03 | $0.99 | $1.02 | 110,000 |
| 3/24/2026 | $1.02 | $1.02 | $1.00 | $1.01 | 108,519 |
| 3/23/2026 | $0.98 | $1.03 | $0.97 | $1.02 | 109,822 |
| 3/20/2026 | $0.98 | $1.03 | $0.94 | $0.95 | 103,406 |
| 3/19/2026 | $1.01 | $1.02 | $0.95 | $0.98 | 106,100 |
| 3/18/2026 | $1.05 | $1.05 | $0.96 | $1.04 | 110,800 |
| 3/17/2026 | $1.04 | $1.08 | $1.04 | $1.05 | 111,200 |
| 3/16/2026 | $1.04 | $1.14 | $1.03 | $1.04 | 149,031 |
| 3/13/2026 | $1.04 | $1.08 | $1.04 | $1.04 | 109,538 |
| 3/12/2026 | $1.04 | $1.10 | $1.04 | $1.06 | 102,632 |
| 3/11/2026 | $1.05 | $1.10 | $1.05 | $1.07 | 101,004 |
| 3/10/2026 | $1.04 | $1.09 | $1.04 | $1.04 | 105,200 |
| 3/9/2026 | $1.07 | $1.07 | $1.00 | $1.03 | 111,500 |
| 3/6/2026 | $1.08 | $1.09 | $1.03 | $1.06 | 102,800 |
| 3/5/2026 | $1.02 | $1.10 | $1.01 | $1.10 | 109,340 |
| 3/4/2026 | $1.09 | $1.11 | $1.03 | $1.04 | 120,300 |
| 3/3/2026 | $1.11 | $1.16 | $1.09 | $1.14 | 444,300 |
| 3/2/2026 | $1.20 | $1.20 | $1.12 | $1.18 | 115,958 |
| 2/27/2026 | $1.07 | $1.24 | $1.07 | $1.24 | 150,915 |
| 2/26/2026 | $1.11 | $1.11 | $1.06 | $1.09 | 104,100 |
| 2/25/2026 | $1.05 | $1.15 | $1.05 | $1.11 | 106,953 |
| 2/24/2026 | $1.09 | $1.12 | $1.05 | $1.07 | 113,018 |
| 2/23/2026 | $1.16 | $1.16 | $1.05 | $1.09 | 140,618 |