Stock Price
$89.92
Current · As of:
ORLY Stock Price
Latest$89.92as of
Latest$89.92as of
ORLY Close Price · excl. div ($0.16 → $89.92 · CAGR +20.8%)
Latest values, visible window
High-resolution chart · PNG
ORLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 |