SA
Sign upLog In

Orion Group Inc (ORN)

Stock Price

$8.71

Current · As of:

ORN logo

ORN Stock Price

Latest$8.71
ORN Close Price · excl. div ($15.25 → $8.71 · CAGR -2.9%)
High-resolution chart · PNG

ORN stock price history

Daily history. Dates identify market observations.

Orion Group Inc Stock Price — Daily history
DateStock Price
6
7
7
7
7
7
7
7
8
8
7
7
8
8
8
7
7
7
7
7
7
7
6
6
5
6
6
6
7
6
7
6
6
6
7
6
6
6
6
6
6
9
9
9
10
10
9
9
10
10
10
10
10
11
10
10
10
11
11
11
11
11
11
13
13
12
12
12
12
13
12
12
11
15
16
15
14
14
14
14
13
13
14
13
12
12
11
12
12
12
12
12
13
12
13
13
13
13
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.