Stock Price
$24.43
Current · As of:
OSBC Stock Price
Latest$24.43as of
Latest$24.43as of
OSBC Close Price · excl. div ($5.63 → $24.43 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
OSBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 10 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 |