Oscar Health Inc Class A (OSCR)
Stock Price
$30.99
Current · As of:
OSCR Stock Price
Latest$30.99as of
Latest$30.99as of
OSCR Close Price · excl. div ($31.00 → $30.99 · CAGR -0.0%)
Latest values, visible window
High-resolution chart · PNG
OSCR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 31 | |
| 35 | |
| 31 |