Octave Specialty Group Inc (OSG)
Stock Price
$4.75
Current · As of:
OSG Stock Price
Latest$4.75as of
Latest$4.75as of
OSG Close Price · excl. div ($20.40 → $4.75 · CAGR -10.3%)
Latest values, visible window
High-resolution chart · PNG
OSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 27 |