OSIS Stock Price
Osi Systems Inc · Stock Price
OSIS Stock Price
Latest$193.97as of
OSIS Close Price · excl. div ($15.50 → $193.97 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 194 | |
| 195 | |
| 196 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 196 | |
| 194 | |
| 199 | |
| 198 | |
| 197 | |
| 197 | |
| 194 | |
| 192 | |
| 193 | |
| 197 | |
| 201 | |
| 203 | |
| 202 | |
| 200 | |
| 198 | |
| 200 | |
| 202 | |
| 203 | |
| 200 | |
| 204 | |
| 201 | |
| 197 | |
| 204 | |
| 204 | |
| 207 | |
| 207 | |
| 209 | |
| 208 | |
| 207 | |
| 208 | |
| 211 | |
| 204 | |
| 204 | |
| 207 | |
| 218 | |
| 221 | |
| 219 | |
| 230 | |
| 228 | |
| 229 | |
| 230 | |
| 233 | |
| 233 | |
| 236 | |
| 237 | |
| 235 | |
| 237 | |
| 226 | |
| 221 | |
| 214 | |
| 221 | |
| 217 | |
| 217 | |
| 214 | |
| 210 | |
| 210 | |
| 210 | |
| 213 | |
| 216 | |
| 216 | |
| 218 | |
| 211 | |
| 213 | |
| 217 | |
| 217 | |
| 217 | |
| 219 | |
| 221 | |
| 222 | |
| 215 | |
| 219 | |
| 219 | |
| 218 | |
| 219 | |
| 219 | |
| 214 | |
| 216 | |
| 219 | |
| 223 | |
| 218 | |
| 218 | |
| 221 | |
| 222 | |
| 226 | |
| 231 | |
| 218 | |
| 215 | |
| 210 | |
| 198 | |
| 213 | |
| 213 |