Stock Price
$197.20
Current · As of:
OSIS Stock Price
Latest$197.20as of
Latest$197.20as of
OSIS Close Price · excl. div ($15.50 → $197.20 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 213 | |
| 220 | |
| 221 | |
| 221 | |
| 222 | |
| 208 | |
| 208 | |
| 211 | |
| 209 | |
| 208 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 218 | |
| 227 | |
| 227 | |
| 232 | |
| 231 | |
| 231 | |
| 241 | |
| 240 | |
| 235 | |
| 283 | |
| 283 | |
| 287 | |
| 282 | |
| 287 | |
| 291 | |
| 293 | |
| 286 | |
| 293 | |
| 297 | |
| 309 | |
| 310 | |
| 301 | |
| 306 | |
| 297 | |
| 297 | |
| 293 | |
| 294 | |
| 288 | |
| 276 | |
| 274 | |
| 268 | |
| 264 | |
| 266 | |
| 265 | |
| 272 | |
| 275 | |
| 285 | |
| 285 | |
| 289 | |
| 274 | |
| 285 | |
| 270 | |
| 269 | |
| 278 | |
| 271 | |
| 276 | |
| 279 | |
| 279 | |
| 282 | |
| 267 | |
| 274 | |
| 289 | |
| 287 | |
| 287 | |
| 285 | |
| 290 | |
| 295 | |
| 298 | |
| 294 | |
| 293 | |
| 286 | |
| 274 | |
| 265 | |
| 269 | |
| 265 | |
| 267 | |
| 274 | |
| 275 | |
| 271 | |
| 258 | |
| 253 | |
| 256 | |
| 253 | |
| 250 | |
| 270 | |
| 271 | |
| 277 | |
| 275 | |
| 275 | |
| 287 | |
| 290 | |
| 288 |