Stock Price
$197.48
Current · As of:
OSIS Stock Price
Latest$197.48as of
Latest$197.48as of
OSIS Close Price · excl. div ($15.50 → $197.48 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 25 | |
| 21 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 15 | |
| 20 | |
| 22 | |
| 19 | |
| 18 | |
| 15 | |
| 14 | |
| 16 | |
| 15 | |
| 14 | |
| 11 | |
| 9 | |
| 8 | |
| 8 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 4 | |
| 4 |