Stock Price
$200.49
Current · As of:
OSIS Stock Price
Latest$200.49as of
Latest$200.49as of
OSIS Close Price · excl. div ($15.50 → $200.49 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 292 | |
| 291 | |
| 287 | |
| 275 | |
| 269 | |
| 279 | |
| 280 | |
| 275 | |
| 285 | |
| 271 | |
| 256 | |
| 255 | |
| 263 | |
| 270 | |
| 270 | |
| 270 | |
| 267 | |
| 275 | |
| 267 | |
| 267 | |
| 265 | |
| 267 | |
| 262 | |
| 263 | |
| 262 | |
| 266 | |
| 266 | |
| 259 | |
| 266 | |
| 262 | |
| 260 | |
| 263 | |
| 271 | |
| 271 | |
| 266 | |
| 271 | |
| 273 | |
| 266 | |
| 268 | |
| 272 | |
| 272 | |
| 271 | |
| 267 | |
| 272 | |
| 267 | |
| 256 | |
| 234 | |
| 234 | |
| 251 | |
| 234 | |
| 238 | |
| 251 | |
| 267 | |
| 273 | |
| 273 | |
| 274 | |
| 273 | |
| 283 | |
| 287 | |
| 286 | |
| 282 | |
| 282 | |
| 285 | |
| 282 | |
| 282 | |
| 278 | |
| 281 | |
| 244 | |
| 244 | |
| 278 | |
| 244 | |
| 249 | |
| 251 | |
| 254 | |
| 248 | |
| 248 | |
| 251 | |
| 248 | |
| 243 | |
| 252 | |
| 254 | |
| 247 | |
| 247 | |
| 244 | |
| 247 | |
| 257 | |
| 250 | |
| 247 | |
| 250 | |
| 250 | |
| 242 | |
| 250 | |
| 249 | |
| 249 | |
| 251 | |
| 248 | |
| 248 | |
| 251 | |
| 248 |