Stock Price
$200.49
Current · As of:
OSIS Stock Price
Latest$200.49as of
Latest$200.49as of
OSIS Close Price · excl. div ($15.50 → $200.49 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 218 | |
| 218 | |
| 215 | |
| 225 | |
| 218 | |
| 225 | |
| 235 | |
| 237 | |
| 237 | |
| 230 | |
| 237 | |
| 239 | |
| 232 | |
| 228 | |
| 223 | |
| 223 | |
| 226 | |
| 223 | |
| 224 | |
| 221 | |
| 217 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 216 | |
| 228 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 229 | |
| 227 | |
| 230 | |
| 230 | |
| 228 | |
| 228 | |
| 232 | |
| 228 | |
| 226 | |
| 230 | |
| 227 | |
| 222 | |
| 222 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 221 | |
| 224 | |
| 224 | |
| 225 | |
| 224 | |
| 205 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 194 | |
| 189 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 194 | |
| 189 | |
| 193 | |
| 193 | |
| 184 | |
| 184 | |
| 190 | |
| 184 | |
| 191 | |
| 174 | |
| 179 | |
| 180 | |
| 180 | |
| 174 | |
| 180 | |
| 198 | |
| 195 | |
| 194 | |
| 199 | |
| 199 | |
| 193 | |
| 199 | |
| 200 | |
| 204 | |
| 203 | |
| 197 | |
| 197 | |
| 194 | |
| 197 | |
| 203 | |
| 193 | |
| 189 | |
| 175 |