Stock Price
$200.34
Current · As of:
OSIS Stock Price
Latest$200.34as of
Latest$200.34as of
OSIS Close Price · excl. div ($15.50 → $200.34 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
OSIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 184 | |
| 175 | |
| 182 | |
| 180 | |
| 181 | |
| 184 | |
| 184 | |
| 183 | |
| 184 | |
| 181 | |
| 192 | |
| 200 | |
| 202 | |
| 202 | |
| 206 | |
| 202 | |
| 202 | |
| 200 | |
| 201 | |
| 214 | |
| 214 | |
| 202 | |
| 214 | |
| 220 | |
| 217 | |
| 211 | |
| 211 | |
| 211 | |
| 212 | |
| 211 | |
| 209 | |
| 208 | |
| 206 | |
| 206 | |
| 206 | |
| 207 | |
| 206 | |
| 204 | |
| 199 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 194 | |
| 193 | |
| 193 | |
| 200 | |
| 193 | |
| 169 | |
| 173 | |
| 167 | |
| 168 | |
| 163 | |
| 158 | |
| 155 | |
| 153 | |
| 158 | |
| 163 | |
| 164 | |
| 167 | |
| 165 | |
| 167 | |
| 167 | |
| 171 | |
| 177 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 184 | |
| 185 | |
| 182 | |
| 188 | |
| 187 | |
| 184 | |
| 183 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 180 | |
| 177 | |
| 175 | |
| 171 | |
| 169 | |
| 165 | |
| 165 | |
| 159 | |
| 154 | |
| 152 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 154 |