Oshkosh Corporation (Holding Company)Common Stock (OSK)
Stock Price
$134.29
Current · As of:
OSK Stock Price
Latest$134.29as of
Latest$134.29as of
OSK Close Price · excl. div ($2.83 → $134.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
OSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 133 | |
| 134 | |
| 132 | |
| 126 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 127 | |
| 126 | |
| 119 | |
| 122 | |
| 126 | |
| 126 | |
| 120 | |
| 126 | |
| 125 | |
| 131 | |
| 134 | |
| 138 | |
| 138 | |
| 138 | |
| 153 | |
| 157 | |
| 153 | |
| 150 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 147 | |
| 150 | |
| 151 | |
| 153 | |
| 153 | |
| 150 | |
| 153 | |
| 148 | |
| 150 | |
| 152 | |
| 144 | |
| 144 | |
| 148 | |
| 144 | |
| 140 | |
| 151 | |
| 152 | |
| 152 | |
| 157 | |
| 157 | |
| 147 | |
| 148 | |
| 148 | |
| 149 | |
| 147 | |
| 138 | |
| 140 | |
| 143 | |
| 148 | |
| 147 | |
| 145 | |
| 140 | |
| 144 | |
| 147 | |
| 148 | |
| 148 | |
| 147 | |
| 150 | |
| 152 | |
| 156 | |
| 154 | |
| 155 | |
| 160 | |
| 167 | |
| 168 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 178 | |
| 177 | |
| 176 | |
| 170 | |
| 172 | |
| 168 | |
| 171 | |
| 167 | |
| 175 | |
| 174 | |
| 173 | |
| 172 | |
| 163 | |
| 167 | |
| 159 | |
| 149 | |
| 144 | |
| 145 |