Oshkosh Corporation (Holding Company)Common Stock (OSK)
Stock Price
$132.25
Current · As of:

OSK Stock Price
Latest$132.25as of
Latest$132.25as of
OSK Close Price · excl. div ($2.83 → $132.25 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
OSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 103 | |
| 101 | |
| 104 | |
| 112 | |
| 112 | |
| 107 | |
| 112 | |
| 113 | |
| 113 | |
| 112 | |
| 113 | |
| 113 | |
| 114 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 109 | |
| 109 | |
| 112 | |
| 109 | |
| 108 | |
| 108 | |
| 109 | |
| 111 | |
| 111 | |
| 109 | |
| 112 | |
| 110 | |
| 111 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 116 | |
| 105 | |
| 103 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 106 | |
| 108 | |
| 110 | |
| 104 | |
| 104 | |
| 106 | |
| 104 | |
| 103 | |
| 105 | |
| 104 | |
| 106 | |
| 106 | |
| 108 | |
| 106 | |
| 106 | |
| 104 | |
| 105 | |
| 100 | |
| 100 | |
| 104 | |
| 100 | |
| 100 | |
| 100 | |
| 102 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 100 | |
| 98 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 103 | |
| 105 | |
| 104 | |
| 102 | |
| 98 | |
| 98 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 97 | |
| 99 | |
| 101 |