Demo Sign up Log In

Orasure Technologies Inc (OSUR)

Stock Price

$4.13

Current · As of: Oct 25, 2026

OSUR Stock Price

Latest$4.13as ofOct 25, 2026

Latest$4.13as ofOct 25, 2026

OSUR Close Price · excl. div ($2.13 → $4.13 · CAGR +1.7%)

Latest values, visible window

High-resolution chart · PNG

OSUR stock price history

Daily history. Dates identify market observations.

Orasure Technologies Inc Stock Price — Daily history
Date	Stock Price
Feb 18, 1994	18
Feb 11, 1994	20
Feb 4, 1994	20
Jan 28, 1994	19
Jan 21, 1994	20
Jan 14, 1994	20
Jan 7, 1994	20
Dec 31, 1993	20
Dec 23, 1993	21
Dec 17, 1993	22
Dec 10, 1993	21
Dec 3, 1993	21
Nov 26, 1993	21
Nov 19, 1993	22
Nov 12, 1993	24
Nov 5, 1993	22
Oct 29, 1993	23
Oct 22, 1993	22
Oct 15, 1993	23
Oct 8, 1993	23
Oct 1, 1993	23
Sep 24, 1993	22
Sep 17, 1993	21
Sep 10, 1993	19
Sep 3, 1993	20
Aug 27, 1993	18
Aug 20, 1993	18
Aug 13, 1993	18
Aug 6, 1993	18
Jul 30, 1993	18
Jul 23, 1993	18
Jul 16, 1993	20
Jul 9, 1993	20
Jul 2, 1993	21
Jun 25, 1993	20
Jun 18, 1993	20
Jun 11, 1993	20
Jun 4, 1993	20
May 28, 1993	20
May 21, 1993	20
May 14, 1993	19
May 7, 1993	18
Apr 30, 1993	17
Apr 23, 1993	16
Apr 16, 1993	17
Apr 8, 1993	17
Apr 2, 1993	17
Mar 26, 1993	18
Mar 19, 1993	19
Mar 12, 1993	19
Mar 5, 1993	19
Feb 26, 1993	19
Feb 19, 1993	18
Feb 12, 1993	17
Feb 5, 1993	17
Jan 29, 1993	17
Jan 22, 1993	18
Jan 15, 1993	18
Jan 8, 1993	18
Dec 31, 1992	18
Dec 24, 1992	19
Dec 18, 1992	21
Dec 11, 1992	20
Dec 4, 1992	22
Nov 27, 1992	22
Nov 20, 1992	21
Nov 13, 1992	23
Nov 6, 1992	24
Oct 30, 1992	20
Oct 23, 1992	17
Oct 16, 1992	17
Oct 9, 1992	16
Oct 2, 1992	16
Sep 25, 1992	16
Sep 18, 1992	18
Sep 11, 1992	18
Sep 4, 1992	19
Aug 28, 1992	18
Aug 21, 1992	19
Aug 14, 1992	20
Aug 7, 1992	22
Jul 31, 1992	20
Jul 24, 1992	19
Jul 17, 1992	17
Jul 10, 1992	16
Jul 2, 1992	17
Jun 26, 1992	16
Jun 19, 1992	17
Jun 12, 1992	16
Jun 5, 1992	20
May 29, 1992	20
May 22, 1992	20
May 15, 1992	19
May 8, 1992	18
May 1, 1992	18
Apr 24, 1992	18
Apr 16, 1992	20
Apr 10, 1992	20
Apr 3, 1992	18
Mar 27, 1992	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.