Orasure Technologies Inc (OSUR)
Stock Price
$4.13
Current · As of:
OSUR Stock Price
Latest$4.13as of
Latest$4.13as of
OSUR Close Price · excl. div ($2.13 → $4.13 · CAGR +1.7%)
Latest values, visible window
High-resolution chart · PNG
OSUR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 21 | |
| 17 | |
| 16 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 18 | |
| 19 | |
| 21 | |
| 24 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 12 | |
| 13 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 |