OSW Stock Price
$23.69CurrentAs of:
OSW Close Price
$31.81-$0.53 2017-11-172026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
OSW stock price history
Historical closing price. The available daily history series contains 1654 observations from Nov 17, 2017 to Oct 20, 2026.
Onespaworld Holdings Ltd Stock Price — Daily history| Date | Stock Price |
|---|
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 23 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 25 |
| 25 |
| 26 |
| 26 |
| 26 |
| 27 |
| 27 |
| 26 |
| 26 |
| 26 |
| 27 |
| 27 |
| 27 |
| 26 |
| 26 |
| 26 |
| 26 |
| 27 |
| 27 |
| 27 |
| 26 |
| 26 |
| 26 |
| 28 |
| 27 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 27 |
| 27 |
| 26 |
| 27 |
| 26 |
| 26 |
| 27 |
| 26 |
| 27 |
| 28 |
| 29 |
| 28 |
| 28 |
| 28 |
| 28 |
| 27 |
| 27 |
| 28 |
| 28 |
| 27 |
| 28 |
| 27 |
| 27 |
| 27 |
| 26 |
| 26 |
| 26 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
