Stock Price
$75.60
Current · As of:
OTIS Stock Price
Latest$75.60as of
Latest$75.60as of
OTIS Close Price · excl. div ($45.00 → $75.60 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
OTIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 101 | |
| 98 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 96 | |
| 96 | |
| 98 | |
| 98 |