SA
Sign upLog In

Ouster Inc (OUST)

Stock Price

$29.69

Current · As of:

OUST logo

OUST Stock Price

Latest$29.69
OUST Close Price · excl. div ($97.00 → $29.69 · CAGR -17.8%)
High-resolution chart · PNG

OUST stock price history

Daily history. Dates identify market observations.

Ouster Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
6
5
5
6
6
6
6
6
6
6
7
6
7
7
7
7
6
6
6
6
6
5
5
6
6
6
5
4
4
4
4
4
4
4
3
4
4
4
3
3
4
4
4
4
4
4
4
5
5
5
5
7
7
7
8
8
8
8
7
7
8
9
9
9
8
9
10
9
9
10
9
10
11
10
10
11
11
11
12
11
11
12
12
12
14
14
15
17
14
15
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.