Stock Price
$29.69
Current · As of:
OUST Stock Price
Latest$29.69as of
Latest$29.69as of
OUST Close Price · excl. div ($97.00 → $29.69 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
OUST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 31 | |
| 31 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 33 |