Stock Price
$29.69
Current · As of:
OUST Stock Price
Latest$29.69as of
Latest$29.69as of
OUST Close Price · excl. div ($97.00 → $29.69 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
OUST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 68 | |
| 68 | |
| 66 | |
| 63 | |
| 62 | |
| 62 | |
| 66 | |
| 65 | |
| 67 | |
| 72 | |
| 76 | |
| 71 | |
| 70 | |
| 68 | |
| 77 | |
| 71 | |
| 68 | |
| 69 | |
| 71 | |
| 70 | |
| 68 | |
| 62 | |
| 64 | |
| 65 | |
| 67 | |
| 70 | |
| 66 | |
| 69 | |
| 68 | |
| 70 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 79 | |
| 80 | |
| 78 | |
| 76 | |
| 77 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 83 | |
| 85 | |
| 87 | |
| 84 | |
| 84 | |
| 91 | |
| 87 | |
| 87 | |
| 92 | |
| 91 | |
| 84 | |
| 79 | |
| 81 | |
| 98 | |
| 96 | |
| 92 | |
| 94 | |
| 109 | |
| 123 | |
| 123 | |
| 126 | |
| 121 | |
| 127 | |
| 126 | |
| 112 | |
| 102 | |
| 91 | |
| 103 | |
| 109 | |
| 96 | |
| 87 | |
| 93 | |
| 88 | |
| 90 | |
| 100 | |
| 112 | |
| 120 | |
| 135 | |
| 147 |