SA
Sign upLog In

Ouster Inc (OUST)

Stock Price

$29.69

Current · As of:

OUST logo

OUST Stock Price

Latest$29.69
OUST Close Price · excl. div ($97.00 → $29.69 · CAGR -17.8%)
High-resolution chart · PNG

OUST stock price history

Daily history. Dates identify market observations.

Ouster Inc Stock Price — Daily history
DateStock Price
6
7
7
7
7
7
8
8
8
8
8
8
8
8
8
11
11
11
11
10
11
11
12
12
13
13
13
14
13
14
15
14
14
14
15
16
16
14
13
12
12
10
10
10
9
10
10
10
10
9
10
10
10
11
11
10
11
11
11
11
11
12
12
11
11
12
12
12
12
12
11
12
12
13
13
12
12
12
12
12
10
10
10
10
10
10
9
9
9
9
7
7
8
7
7
7
7
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.