Demo Sign up Log In

Ohio Valley Banc Corp (OVBC)

Stock Price

$47.32

Current · As of: Oct 25, 2026

OVBC Stock Price

Latest$47.32as ofOct 25, 2026

Latest$47.32as ofOct 25, 2026

OVBC Close Price · excl. div ($7.07 → $47.32 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

OVBC stock price history

Daily history. Dates identify market observations.

Ohio Valley Banc Corp Stock Price — Daily history
Date	Stock Price
Dec 15, 2006	25
Dec 8, 2006	25
Dec 1, 2006	25
Nov 24, 2006	25
Nov 17, 2006	25
Nov 10, 2006	25
Nov 3, 2006	25
Oct 27, 2006	25
Oct 20, 2006	25
Oct 13, 2006	25
Oct 6, 2006	25
Sep 29, 2006	25
Sep 22, 2006	25
Sep 15, 2006	25
Sep 8, 2006	25
Sep 1, 2006	25
Aug 25, 2006	25
Aug 18, 2006	26
Aug 11, 2006	25
Aug 4, 2006	25
Jul 28, 2006	25
Jul 21, 2006	25
Jul 14, 2006	25
Jul 7, 2006	25
Jun 30, 2006	25
Jun 23, 2006	25
Jun 16, 2006	25
Jun 9, 2006	25
Jun 2, 2006	25
May 26, 2006	25
May 19, 2006	25
May 12, 2006	25
May 5, 2006	25
Apr 28, 2006	25
Apr 21, 2006	25
Apr 13, 2006	25
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	25
Mar 3, 2006	25
Feb 24, 2006	25
Feb 17, 2006	25
Feb 10, 2006	25
Feb 3, 2006	25
Jan 27, 2006	25
Jan 20, 2006	25
Jan 13, 2006	25
Jan 6, 2006	25
Dec 30, 2005	25
Dec 23, 2005	25
Dec 16, 2005	25
Dec 9, 2005	25
Dec 2, 2005	25
Nov 25, 2005	25
Nov 18, 2005	25
Nov 11, 2005	25
Nov 4, 2005	25
Oct 28, 2005	25
Oct 21, 2005	25
Oct 14, 2005	25
Oct 7, 2005	25
Sep 30, 2005	25
Sep 23, 2005	25
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	25
Aug 26, 2005	25
Aug 19, 2005	25
Aug 12, 2005	25
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	26
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	26
Jun 10, 2005	26
Jun 3, 2005	26
May 27, 2005	26
May 20, 2005	27
May 13, 2005	29
May 6, 2005	27
Apr 29, 2005	27
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	26
Apr 1, 2005	27
Mar 24, 2005	26
Mar 18, 2005	26
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	26
Feb 11, 2005	27
Feb 4, 2005	28
Jan 28, 2005	28
Jan 21, 2005	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.