Demo Sign up Log In

Ohio Valley Banc Corp (OVBC)

Stock Price

$47.32

Current · As of: Oct 25, 2026

OVBC Stock Price

Latest$47.32as ofOct 25, 2026

Latest$47.32as ofOct 25, 2026

OVBC Close Price · excl. div ($7.07 → $47.32 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

OVBC stock price history

Daily history. Dates identify market observations.

Ohio Valley Banc Corp Stock Price — Daily history
Date	Stock Price
Jan 14, 2005	26
Jan 7, 2005	27
Dec 31, 2004	27
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	26
Nov 19, 2004	26
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	26
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	25
Aug 20, 2004	25
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	25
Jul 23, 2004	26
Jul 16, 2004	26
Jul 9, 2004	26
Jul 2, 2004	26
Jun 25, 2004	26
Jun 18, 2004	26
Jun 10, 2004	26
Jun 4, 2004	27
May 28, 2004	27
May 21, 2004	28
May 14, 2004	28
May 7, 2004	28
Apr 30, 2004	28
Apr 23, 2004	28
Apr 16, 2004	28
Apr 8, 2004	28
Apr 2, 2004	24
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	24
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	25
Feb 13, 2004	25
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	22
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	22
Nov 28, 2003	22
Nov 21, 2003	22
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	20
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	20
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	19
Jul 11, 2003	19
Jul 3, 2003	18
Jun 27, 2003	18
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	18
May 23, 2003	18
May 16, 2003	18
May 9, 2003	18
May 2, 2003	18
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	18
Mar 14, 2003	18
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.