SA
Sign upLog In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of:

OVV logo

OVV Stock Price

Latest$72.27
OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)
High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
DateStock Price
22
19
16
17
17
17
14
15
15
15
15
14
12
11
9
9
10
9
9
8
9
10
9
10
12
11
12
11
10
11
10
10
10
9
11
9
11
8
8
6
6
6
5
4
4
3
3
2
3
8
12
16
16
17
16
19
20
22
24
23
22
21
20
20
20
22
24
21
21
20
22
22
23
24
24
23
22
21
21
22
22
21
23
25
25
26
25
23
25
26
30
33
33
34
36
36
38
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.