SA
Sign upLog In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of:

OVV logo

OVV Stock Price

Latest$72.27
OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)
High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
DateStock Price
68
70
70
70
65
58
57
55
56
54
58
65
67
70
68
61
67
68
65
69
69
71
61
74
79
93
90
95
93
92
93
99
106
106
109
112
113
115
110
108
108
106
110
108
109
116
118
123
122
116
117
115
113
112
115
113
117
112
110
107
102
101
100
95
95
93
92
90
91
88
88
88
90
89
91
95
96
96
93
92
89
92
89
88
86
87
88
90
88
86
87
88
88
88
90
87
86
83
85
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.