SA
Sign upLog In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of:

OVV logo

OVV Stock Price

Latest$72.27
OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)
High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
DateStock Price
93
95
98
94
96
91
92
94
98
94
97
95
102
97
89
92
90
97
96
98
97
99
102
98
101
101
106
109
108
105
104
111
113
120
112
109
110
115
117
113
111
109
112
114
108
106
103
98
101
104
99
111
101
96
103
98
106
104
103
90
88
94
98
102
102
99
103
98
101
95
99
98
87
87
94
93
94
92
96
101
89
97
102
106
112
105
104
95
96
101
119
114
125
122
117
128
128
146
152
154
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.