Demo Sign up Log In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of: Oct 25, 2026

OVV Stock Price

Latest$72.27as ofOct 25, 2026

Latest$72.27as ofOct 25, 2026

OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)

Latest values, visible window

High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	153
Jul 1, 2011	154
Jun 24, 2011	145
Jun 17, 2011	152
Jun 10, 2011	163
Jun 3, 2011	166
May 27, 2011	170
May 20, 2011	167
May 13, 2011	163
May 6, 2011	162
Apr 29, 2011	168
Apr 21, 2011	163
Apr 15, 2011	165
Apr 8, 2011	172
Apr 1, 2011	174
Mar 25, 2011	173
Mar 18, 2011	171
Mar 11, 2011	154
Mar 4, 2011	162
Feb 25, 2011	161
Feb 18, 2011	155
Feb 11, 2011	157
Feb 4, 2011	160
Jan 28, 2011	159
Jan 21, 2011	161
Jan 14, 2011	158
Jan 7, 2011	144
Dec 31, 2010	146
Dec 23, 2010	143
Dec 17, 2010	140
Dec 10, 2010	144
Dec 3, 2010	143
Nov 26, 2010	140
Nov 19, 2010	143
Nov 12, 2010	146
Nov 5, 2010	145
Oct 29, 2010	141
Oct 22, 2010	138
Oct 15, 2010	151
Oct 8, 2010	152
Oct 1, 2010	151
Sep 24, 2010	142
Sep 17, 2010	141
Sep 10, 2010	146
Sep 3, 2010	143
Aug 27, 2010	139
Aug 20, 2010	139
Aug 13, 2010	143
Aug 6, 2010	156
Jul 30, 2010	153
Jul 23, 2010	156
Jul 16, 2010	159
Jul 9, 2010	165
Jul 2, 2010	153
Jun 25, 2010	165
Jun 18, 2010	172
Jun 11, 2010	168
Jun 4, 2010	164
May 28, 2010	154
May 21, 2010	151
May 14, 2010	160
May 7, 2010	151
Apr 30, 2010	165
Apr 23, 2010	163
Apr 16, 2010	156
Apr 9, 2010	161
Apr 1, 2010	159
Mar 26, 2010	147
Mar 19, 2010	154
Mar 12, 2010	167
Mar 5, 2010	171
Feb 26, 2010	164
Feb 19, 2010	167
Feb 12, 2010	160
Feb 5, 2010	152
Jan 29, 2010	153
Jan 22, 2010	161
Jan 15, 2010	172
Jan 8, 2010	175
Dec 31, 2009	162
Dec 24, 2009	164
Dec 18, 2009	154
Dec 11, 2009	141
Dec 4, 2009	146
Nov 27, 2009	149
Nov 20, 2009	147
Nov 13, 2009	155
Nov 6, 2009	158
Oct 30, 2009	154
Oct 23, 2009	167
Oct 16, 2009	174
Oct 9, 2009	168
Oct 2, 2009	153
Sep 25, 2009	155
Sep 18, 2009	161
Sep 11, 2009	164
Sep 4, 2009	143
Aug 28, 2009	149
Aug 21, 2009	147
Aug 14, 2009	143

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.