Stock Price
$72.27
Current · As of:
OVV Stock Price
Latest$72.27as of
Latest$72.27as of
OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
OVV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 149 | |
| 151 | |
| 142 | |
| 128 | |
| 134 | |
| 137 | |
| 141 | |
| 155 | |
| 152 | |
| 154 | |
| 144 | |
| 140 | |
| 158 | |
| 134 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 118 | |
| 116 | |
| 108 | |
| 105 | |
| 110 | |
| 108 | |
| 122 | |
| 128 | |
| 123 | |
| 123 | |
| 127 | |
| 132 | |
| 137 | |
| 120 | |
| 123 | |
| 123 | |
| 111 | |
| 130 | |
| 106 | |
| 124 | |
| 136 | |
| 142 | |
| 119 | |
| 116 | |
| 108 | |
| 152 | |
| 193 | |
| 200 | |
| 188 | |
| 189 | |
| 209 | |
| 201 | |
| 184 | |
| 185 | |
| 202 | |
| 206 | |
| 218 | |
| 231 | |
| 248 | |
| 248 | |
| 248 | |
| 254 | |
| 258 | |
| 252 | |
| 260 | |
| 262 | |
| 239 | |
| 220 | |
| 228 | |
| 240 | |
| 218 | |
| 214 | |
| 208 | |
| 200 | |
| 222 | |
| 214 | |
| 212 | |
| 198 | |
| 194 | |
| 187 | |
| 189 | |
| 176 | |
| 173 | |
| 187 | |
| 194 | |
| 193 | |
| 190 | |
| 188 | |
| 187 | |
| 182 | |
| 189 | |
| 189 | |
| 199 | |
| 202 | |
| 187 | |
| 181 | |
| 181 | |
| 174 | |
| 172 | |
| 174 | |
| 172 |