Demo Sign up Log In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of: Oct 25, 2026

OVV Stock Price

Latest$72.27as ofOct 25, 2026

Latest$72.27as ofOct 25, 2026

OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)

Latest values, visible window

High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	164
Aug 31, 2007	163
Aug 24, 2007	165
Aug 17, 2007	163
Aug 10, 2007	167
Aug 3, 2007	171
Jul 27, 2007	168
Jul 20, 2007	177
Jul 13, 2007	179
Jul 6, 2007	174
Jun 29, 2007	171
Jun 22, 2007	182
Jun 15, 2007	183
Jun 8, 2007	175
Jun 1, 2007	174
May 25, 2007	171
May 18, 2007	174
May 11, 2007	165
May 4, 2007	157
Apr 27, 2007	149
Apr 20, 2007	149
Apr 13, 2007	151
Apr 5, 2007	145
Mar 30, 2007	141
Mar 23, 2007	139
Mar 16, 2007	128
Mar 9, 2007	133
Mar 2, 2007	131
Feb 23, 2007	134
Feb 16, 2007	136
Feb 9, 2007	136
Feb 2, 2007	134
Jan 26, 2007	131
Jan 19, 2007	130
Jan 12, 2007	129
Jan 5, 2007	125
Dec 29, 2006	128
Dec 22, 2006	131
Dec 15, 2006	139
Dec 8, 2006	147
Dec 1, 2006	147
Nov 24, 2006	143
Nov 17, 2006	139
Nov 10, 2006	139
Nov 3, 2006	134
Oct 27, 2006	135
Oct 20, 2006	132
Oct 13, 2006	128
Oct 6, 2006	127
Sep 29, 2006	130
Sep 22, 2006	125
Sep 15, 2006	127
Sep 8, 2006	138
Sep 1, 2006	149
Aug 25, 2006	153
Aug 18, 2006	148
Aug 11, 2006	150
Aug 4, 2006	149
Jul 28, 2006	150
Jul 21, 2006	132
Jul 14, 2006	141
Jul 7, 2006	145
Jun 30, 2006	147
Jun 23, 2006	140
Jun 16, 2006	136
Jun 9, 2006	133
Jun 2, 2006	145
May 26, 2006	136
May 19, 2006	128
May 12, 2006	140
May 5, 2006	144
Apr 28, 2006	139
Apr 21, 2006	143
Apr 13, 2006	133
Apr 7, 2006	130
Mar 31, 2006	130
Mar 24, 2006	133
Mar 17, 2006	134
Mar 10, 2006	119
Mar 3, 2006	122
Feb 24, 2006	117
Feb 17, 2006	120
Feb 10, 2006	117
Feb 3, 2006	130
Jan 27, 2006	131
Jan 20, 2006	133
Jan 13, 2006	128
Jan 6, 2006	128
Dec 30, 2005	126
Dec 23, 2005	127
Dec 16, 2005	131
Dec 9, 2005	139
Dec 2, 2005	132
Nov 25, 2005	129
Nov 18, 2005	121
Nov 11, 2005	119
Nov 4, 2005	132
Oct 28, 2005	128
Oct 21, 2005	136
Oct 14, 2005	137

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.