SA
Sign upLog In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of:

OVV logo

OVV Stock Price

Latest$72.27
OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)
High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
DateStock Price
141
162
151
142
141
138
124
118
126
120
115
117
112
121
115
113
111
110
100
99
92
90
96
89
94
88
97
101
94
97
96
99
94
88
86
85
82
80
80
74
79
78
77
73
76
79
74
73
72
69
69
67
69
65
64
60
58
59
57
58
59
58
62
62
63
62
60
60
59
56
56
55
55
57
56
55
58
60
61
61
58
59
58
60
61
57
57
55
54
59
58
58
55
54
53
53
53
51
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.