Demo Sign up Log In

Ovintiv Inc. (DE) (OVV)

Stock Price

$72.27

Current · As of: Oct 25, 2026

OVV Stock Price

Latest$72.27as ofOct 25, 2026

Latest$72.27as ofOct 25, 2026

OVV Close Price · excl. div ($33.91 → $72.27 · CAGR +3.1%)

Latest values, visible window

High-resolution chart · PNG

OVV stock price history

Daily history. Dates identify market observations.

Ovintiv Inc. (DE) Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	48
Oct 31, 2003	48
Oct 24, 2003	51
Oct 17, 2003	53
Oct 10, 2003	53
Oct 3, 2003	51
Sep 26, 2003	50
Sep 19, 2003	49
Sep 12, 2003	51
Sep 5, 2003	52
Aug 29, 2003	52
Aug 22, 2003	51
Aug 15, 2003	52
Aug 8, 2003	52
Aug 1, 2003	49
Jul 25, 2003	50
Jul 18, 2003	49
Jul 11, 2003	50
Jul 3, 2003	53
Jun 27, 2003	53
Jun 20, 2003	52
Jun 13, 2003	54
Jun 6, 2003	52
May 30, 2003	51
May 23, 2003	51
May 16, 2003	49
May 9, 2003	48
May 2, 2003	47
Apr 25, 2003	46
Apr 17, 2003	45
Apr 11, 2003	44
Apr 4, 2003	43
Mar 28, 2003	45
Mar 21, 2003	45
Mar 14, 2003	44
Mar 7, 2003	46
Feb 28, 2003	46
Feb 21, 2003	45
Feb 14, 2003	43
Feb 7, 2003	43
Jan 31, 2003	44
Jan 24, 2003	44
Jan 17, 2003	43
Jan 10, 2003	43
Jan 3, 2003	44
Dec 27, 2002	43
Dec 20, 2002	43
Dec 13, 2002	43
Dec 6, 2002	41
Nov 29, 2002	38
Nov 22, 2002	39
Nov 15, 2002	37
Nov 8, 2002	39
Nov 1, 2002	40
Oct 25, 2002	39
Oct 18, 2002	42
Oct 11, 2002	38
Oct 4, 2002	41
Sep 27, 2002	42
Sep 20, 2002	40
Sep 13, 2002	42
Sep 6, 2002	41
Aug 30, 2002	41
Aug 23, 2002	42
Aug 16, 2002	43
Aug 9, 2002	40
Aug 2, 2002	40
Jul 26, 2002	37
Jul 19, 2002	38
Jul 12, 2002	40
Jul 5, 2002	43
Jun 28, 2002	43
Jun 21, 2002	43
Jun 14, 2002	41
Jun 7, 2002	42
May 31, 2002	43
May 24, 2002	43
May 17, 2002	43
May 10, 2002	44
May 3, 2002	45
Apr 26, 2002	44
Apr 19, 2002	42
Apr 12, 2002	40
Apr 5, 2002	41
Mar 28, 2002	41
Mar 22, 2002	43
Mar 15, 2002	42
Mar 8, 2002	41
Mar 1, 2002	41
Feb 22, 2002	39
Feb 15, 2002	39
Feb 8, 2002	40
Feb 1, 2002	39
Jan 25, 2002	39
Jan 18, 2002	33
Jan 11, 2002	34
Jan 4, 2002	35
Dec 28, 2001	36
Dec 21, 2001	36
Dec 14, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.