SA
Sign upLog In

OWL Stock Price

Blue Owl Capital Inc. Class A Common Stock · Stock Price

OWL logo

OWL Stock Price

Latest$9.04
OWL Close Price · excl. div ($10.81 → $9.04 · CAGR -3.0%)
High-resolution chart · PNG

OWL stock price history

Daily history. Dates identify market observations.

Blue Owl Capital Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
10
10
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
11
10
11
11
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
13
12
12
12
12
11
12
12
11
10
10
10
10
9
9
9
9
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
8
8
9
9
10
9
9
10
10
10
10
9
10
9
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.