SA
Sign upLog In

Blue Owl Capital Inc. Class A Common Stock (OWL)

Stock Price

$9.70

Current · As of:

OWL logo

OWL Stock Price

Latest$9.70
OWL Close Price · excl. div ($10.81 → $9.70 · CAGR -1.8%)
High-resolution chart · PNG

OWL stock price history

Daily history. Dates identify market observations.

Blue Owl Capital Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
14
15
15
15
15
16
16
15
16
16
16
15
16
16
16
16
16
16
15
15
15
15
15
16
16
15
15
15
15
15
16
16
16
16
16
16
17
17
16
16
16
16
16
16
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
17
17
17
17
16
16
16
17
17
17
16
16
16
16
17
17
16
15
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.