SA
Sign upLog In

Owlet, Inc. Class A Common Stock (OWLT)

Stock Price

$4.10

Current · As of:

OWLT logo

OWLT Stock Price

Latest$4.10
OWLT Close Price · excl. div ($135.80 → $4.10 · CAGR -44.4%)
High-resolution chart · PNG

OWLT stock price history

Daily history. Dates identify market observations.

Owlet, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
5
6
5
6
6
6
6
6
7
7
8
8
8
9
8
9
9
9
9
8
8
9
8
8
8
8
8
10
10
11
11
10
12
9
9
9
9
9
10
10
11
11
11
11
12
13
12
12
12
12
12
11
12
14
14
14
15
14
15
13
14
14
12
12
13
15
13
14
13
14
14
14
14
14
14
15
14
13
16
15
15
15
15
15
15
15
15
16
15
16
18
15
16
15
15
17
17
18
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.