Owlet, Inc. Class A Common Stock (OWLT)
Stock Price
$4.10
Current · As of:
OWLT Stock Price
Latest$4.10as of
Latest$4.10as of
OWLT Close Price · excl. div ($135.80 → $4.10 · CAGR -44.4%)
Latest values, visible window
High-resolution chart · PNG
OWLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 29 | |
| 33 | |
| 34 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 25 | |
| 31 | |
| 32 | |
| 41 | |
| 41 | |
| 47 | |
| 73 | |
| 70 | |
| 69 | |
| 67 | |
| 62 | |
| 58 | |
| 56 | |
| 53 | |
| 53 | |
| 51 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 49 | |
| 49 | |
| 44 | |
| 43 | |
| 51 | |
| 56 | |
| 57 | |
| 56 | |
| 54 | |
| 56 | |
| 52 | |
| 53 | |
| 53 | |
| 50 |