SA
Sign upLog In

Owlet, Inc. Class A Common Stock (OWLT)

Stock Price

$4.10

Current · As of:

OWLT logo

OWLT Stock Price

Latest$4.10
OWLT Close Price · excl. div ($135.80 → $4.10 · CAGR -44.4%)
High-resolution chart · PNG

OWLT stock price history

Daily history. Dates identify market observations.

Owlet, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
56
54
60
63
61
59
60
59
57
59
62
62
59
65
65
67
62
61
58
60
61
61
58
53
50
45
46
43
36
32
32
32
30
31
35
35
33
34
34
37
32
31
25
23
22
23
25
26
25
25
26
26
26
27
26
26
27
27
26
24
24
26
26
27
26
27
28
29
31
31
32
33
32
35
38
37
38
39
37
36
37
38
40
41
39
38
41
42
42
47
47
51
53
53
56
56
54
55
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.