SA
Sign upLog In

Owlet, Inc. Class A Common Stock (OWLT)

Stock Price

$4.10

Current · As of:

OWLT logo

OWLT Stock Price

Latest$4.10
OWLT Close Price · excl. div ($135.80 → $4.10 · CAGR -44.4%)
High-resolution chart · PNG

OWLT stock price history

Daily history. Dates identify market observations.

Owlet, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
63
60
64
60
55
56
56
58
63
63
65
70
62
60
53
53
52
56
53
50
52
50
51
51
50
52
53
54
53
54
55
54
56
56
56
57
60
61
60
58
59
77
78
80
79
79
77
79
79
78
84
76
75
77
75
78
83
84
86
92
90
87
86
86
89
85
92
92
126
128
135
139
135
144
133
139
121
127
137
140
140
140
140
139
139
140
139
140
139
139
139
139
139
138
139
140
141
142
147
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.