SA
Sign upLog In

Owlet, Inc. Class A Common Stock (OWLT)

Stock Price

$4.14

Current · As of:

OWLT logo

OWLT Stock Price

Latest$4.14
OWLT Close Price · excl. div ($135.80 → $4.14 · CAGR -44.3%)
High-resolution chart · PNG

OWLT stock price history

Daily history. Dates identify market observations.

Owlet, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
5
5
5
6
5
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
5
5
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
6
6
6
7
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
12
11
11
11
11
13
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.