SA
Sign upLog In

Owlet, Inc. Class A Common Stock (OWLT)

Stock Price

$4.14

Current · As of:

OWLT logo

OWLT Stock Price

Latest$4.14
OWLT Close Price · excl. div ($135.80 → $4.14 · CAGR -44.3%)
High-resolution chart · PNG

OWLT stock price history

Daily history. Dates identify market observations.

Owlet, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
8
8
8
8
8
9
8
9
9
9
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
7
7
7
8
7
7
7
7
8
8
8
8
7
7
8
8
8
8
8
8
8
9
8
8
9
8
7
7
7
7
7
7
7
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
9
9
9
9
9
9
8
9
8
8
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.