Owlet, Inc. Class A Common Stock (OWLT)
Volume
78.37K
Current · As of:
OWLT Volume
Latest78.37Kas of
Latest78.37Kas of
OWLT Volume (18.00 → 78.37K · CAGR +308.1%)
Latest values, visible window
High-resolution chart · PNG
OWLT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 397,939 | |
| 386,637 | |
| 278,000 | |
| 411,421 | |
| 291,616 | |
| 360,326 | |
| 395,333 | |
| 250,363 | |
| 191,037 | |
| 140,903 | |
| 151,832 | |
| 190,000 | |
| 219,828 | |
| 95,527 | |
| 177,040 | |
| 130,504 | |
| 130,504 | |
| 130,506 | |
| 150,300 | |
| 136,620 | |
| 183,343 | |
| 307,300 | |
| 387,100 | |
| 387,100 | |
| 387,380 | |
| 210,116 | |
| 212,803 | |
| 226,015 | |
| 103,300 | |
| 173,954 | |
| 173,954 | |
| 188,100 | |
| 211,500 | |
| 161,585 | |
| 138,600 | |
| 113,544 | |
| 171,033 | |
| 171,033 | |
| 191,000 | |
| 206,914 | |
| 133,523 | |
| 206,927 | |
| 190,528 | |
| 194,843 | |
| 194,843 | |
| 196,900 | |
| 212,517 | |
| 225,603 | |
| 215,738 | |
| 233,674 | |
| 156,644 | |
| 231,343 | |
| 382,900 | |
| 703,649 | |
| 206,700 | |
| 189,100 | |
| 188,900 | |
| 292,947 | |
| 360,438 | |
| 492,826 | |
| 191,400 | |
| 321,285 | |
| 151,200 | |
| 265,514 | |
| 682,514 | |
| 263,023 | |
| 173,616 | |
| 287,400 | |
| 346,541 | |
| 537,800 | |
| 814,382 | |
| 483,545 | |
| 1,186,300 | |
| 1,130,917 | |
| 2,570,825 | |
| 426,517 | |
| 138,318 | |
| 178,700 | |
| 207,325 | |
| 166,447 | |
| 134,000 | |
| 212,414 | |
| 73,600 | |
| 117,812 | |
| 226,818 | |
| 125,306 | |
| 157,109 | |
| 346,743 | |
| 193,000 | |
| 158,948 | |
| 226,146 | |
| 216,448 | |
| 130,513 | |
| 216,706 | |
| 209,900 | |
| 251,900 | |
| 219,019 | |
| 230,100 | |
| 373,600 | |
| 219,200 |