OXM Stock Price
Oxford Industries Inc · Stock Price

OXM Stock Price
Latest$26.60as of
OXM Close Price · excl. div ($1.31 → $26.60 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
OXM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 45 |