Demo Sign up Log In

Oxford Industries Inc (OXM)

Stock Price

$27.77

Current · As of: Oct 24, 2026

OXM Stock Price

Latest$27.77as ofOct 24, 2026

Latest$27.77as ofOct 24, 2026

OXM Close Price · excl. div ($1.31 → $27.77 · CAGR +6.7%)

Latest values, visible window

High-resolution chart · PNG

OXM stock price history

Daily history. Dates identify market observations.

Oxford Industries Inc Stock Price — Daily history
Date	Stock Price
May 8, 2015	76
May 1, 2015	78
Apr 24, 2015	80
Apr 17, 2015	73
Apr 10, 2015	75
Apr 2, 2015	74
Mar 27, 2015	71
Mar 20, 2015	58
Mar 13, 2015	56
Mar 6, 2015	53
Feb 27, 2015	55
Feb 20, 2015	54
Feb 13, 2015	54
Feb 6, 2015	56
Jan 30, 2015	56
Jan 23, 2015	57
Jan 16, 2015	56
Jan 9, 2015	54
Jan 2, 2015	54
Dec 26, 2014	55
Dec 19, 2014	53
Dec 12, 2014	56
Dec 5, 2014	64
Nov 28, 2014	66
Nov 21, 2014	65
Nov 14, 2014	66
Nov 7, 2014	65
Oct 31, 2014	61
Oct 24, 2014	61
Oct 17, 2014	59
Oct 10, 2014	60
Oct 3, 2014	62
Sep 26, 2014	63
Sep 19, 2014	65
Sep 12, 2014	65
Sep 5, 2014	61
Aug 29, 2014	61
Aug 22, 2014	62
Aug 15, 2014	61
Aug 8, 2014	63
Aug 1, 2014	59
Jul 25, 2014	62
Jul 18, 2014	62
Jul 11, 2014	65
Jul 3, 2014	68
Jun 27, 2014	68
Jun 20, 2014	68
Jun 13, 2014	70
Jun 6, 2014	65
May 30, 2014	64
May 23, 2014	64
May 16, 2014	63
May 9, 2014	63
May 2, 2014	66
Apr 25, 2014	66
Apr 17, 2014	69
Apr 11, 2014	69
Apr 4, 2014	74
Mar 28, 2014	76
Mar 21, 2014	78
Mar 14, 2014	79
Mar 7, 2014	82
Feb 28, 2014	78
Feb 21, 2014	73
Feb 14, 2014	74
Feb 7, 2014	73
Jan 31, 2014	75
Jan 24, 2014	77
Jan 17, 2014	79
Jan 10, 2014	79
Jan 3, 2014	81
Dec 27, 2013	79
Dec 20, 2013	79
Dec 13, 2013	77
Dec 6, 2013	74
Nov 29, 2013	75
Nov 22, 2013	74
Nov 15, 2013	74
Nov 8, 2013	73
Nov 1, 2013	70
Oct 25, 2013	69
Oct 18, 2013	71
Oct 11, 2013	67
Oct 4, 2013	68
Sep 27, 2013	68
Sep 20, 2013	68
Sep 13, 2013	67
Sep 6, 2013	64
Aug 30, 2013	62
Aug 23, 2013	64
Aug 16, 2013	67
Aug 9, 2013	68
Aug 2, 2013	68
Jul 26, 2013	68
Jul 19, 2013	66
Jul 12, 2013	67
Jul 5, 2013	65
Jun 28, 2013	62
Jun 21, 2013	60
Jun 14, 2013	64

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.