Stock Price
$28.35
Current · As of:

OXM Stock Price
Latest$28.35as of
Latest$28.35as of
OXM Close Price · excl. div ($1.31 → $28.35 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
OXM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 39 | |
| 42 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 40 | |
| 42 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 36 | |
| 35 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 37 | |
| 37 | |
| 37 |